U.S. markets open in 6 hours 26 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,735.75 +86.00 (+0.49%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,308.40 -1.20 (-0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17525.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17525000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 106.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240506C17525000 | 2024-04-26 11:47AM EDT | 2024-05-06 | 354.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17525000 | 2024-04-29 10:50AM EDT | 2024-05-10 | 403.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240513C17525000 | 2024-05-01 3:44PM EDT | 2024-05-13 | 197.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240517C17525000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C17525000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 444.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17525000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 495.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17525000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 582.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17525000 | 2024-05-02 4:03PM EDT | 2024-05-03 | 81.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| NDXP240506P17525000 | 2024-05-02 10:55AM EDT | 2024-05-06 | 214.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP240508P17525000 | 2024-04-24 4:11PM EDT | 2024-05-08 | 298.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP240510P17525000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 167.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NDX240517P17525000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 343.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDXP240524P17525000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 254.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| NDX240621P17525000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 352.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NDXP240628P17525000 | 2024-04-15 3:45PM EDT | 2024-06-28 | 495.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| NDX240719P17525000 | 2024-04-26 11:38AM EDT | 2024-07-19 | 450.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.